Carter Bankshares, Inc. (CARE)
30.31
+0.24
(+0.80%)
USD |
NASDAQ |
Sep 25, 16:00
30.32
+0.01
(+0.03%)
After-Hours: 19:59
Carter Bankshares Price : 30.31 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 30.12 | 30.34 | 29.89 | 30.31 | 184672.0 |
| Sep 24, 2026 | 29.99 | 30.21 | 29.93 | 30.07 | 578669.0 |
| Sep 23, 2026 | 30.18 | 30.66 | 29.88 | 29.93 | 200486.0 |
| Sep 22, 2026 | 30.94 | 30.95 | 30.06 | 30.28 | 291308.0 |
| Sep 21, 2026 | 30.79 | 30.94 | 30.56 | 30.70 | 162640.0 |
| Sep 18, 2026 | 30.16 | 30.91 | 29.82 | 30.79 | 875588.0 |
| Sep 17, 2026 | 30.78 | 30.96 | 30.24 | 30.47 | 244389.0 |
| Sep 16, 2026 | 31.18 | 31.49 | 29.96 | 30.58 | 267225.0 |
| Sep 15, 2026 | 31.05 | 31.28 | 30.83 | 31.19 | 164222.0 |
| Sep 14, 2026 | 31.20 | 31.51 | 31.00 | 31.14 | 228213.0 |
| Sep 11, 2026 | 31.95 | 31.95 | 31.10 | 31.23 | 230988.0 |
| Sep 10, 2026 | 31.36 | 31.65 | 30.89 | 31.60 | 203481.0 |
| Sep 09, 2026 | 31.14 | 31.42 | 30.00 | 31.40 | 231613.0 |
| Sep 08, 2026 | 31.78 | 31.78 | 31.32 | 31.36 | 185766.0 |
| Sep 04, 2026 | 31.47 | 32.10 | 31.47 | 31.98 | 159678.0 |
| Sep 03, 2026 | 31.75 | 32.12 | 31.66 | 31.77 | 173724.0 |
| Sep 02, 2026 | 30.88 | 31.80 | 30.77 | 31.61 | 356676.0 |
| Sep 01, 2026 | 31.09 | 31.38 | 30.66 | 30.77 | 254099.0 |
| Aug 31, 2026 | 31.57 | 31.57 | 31.01 | 31.24 | 256623.0 |
| Aug 28, 2026 | 32.05 | 32.29 | 31.30 | 31.47 | 279653.0 |
| Aug 27, 2026 | 31.44 | 32.08 | 30.91 | 32.05 | 183087.0 |
| Aug 26, 2026 | 31.48 | 31.61 | 31.27 | 31.49 | 200879.0 |
| Aug 25, 2026 | 31.30 | 31.60 | 30.94 | 31.40 | 227092.0 |
| Aug 24, 2026 | 31.15 | 31.57 | 31.00 | 31.06 | 220313.0 |
| Aug 21, 2026 | 31.36 | 31.65 | 30.78 | 31.25 | 506588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bankwell Financial Group, Inc. | 66.48 |
| Amerant Bancorp, Inc. | 29.57 |
| German American Bancorp, Inc. | 49.50 |
| Atlantic Union Bankshares Corp. | 38.78 |
| Chemung Financial Corp. | 82.00 |
Price Related Metrics
| PE Ratio | 5.221 |
| PS Ratio | 1.905 |
| PEG Ratio | 0.016 |
| Price to Book Value | 1.246 |
| Price to Free Cash Flow | 11.33 |
| Earnings Yield | 19.15% |
| Market Cap | 671.74M |
| PEGY Ratio | 0.0159 |
| Operating PE Ratio | 4.022 |
| Normalized PE Ratio | 5.221 |